Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,154.33万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.114281

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GENIUSGenius	$0.2908	$0.3043	$0.2803	$53.47万	$9,635.28万	-4.22%
536	SKLSKALE	$0.00372	$0.00402	$0.00361	$21.62万	$2,221.94万	-6.30%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1226.03	$1,335.22	$1,213.33	$2.05亿	$210.74亿	-4.55%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$6,170.44万	$16.07亿	0.07%
544	XECeCash	$0.00000588	$0.00000635	$0.0000057	$20.93万	$1.16亿	-5.62%
436	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
397	ALLOAllora	$0.1444	$0.1572	$0.1418	$38.02万	$6,170.78万	-7.38%
135	AAOIBApplied Optoelectronics (bStoc	$47.89	$61.11	$46.00	$175.19万	$502.93万	-18.82%
350	NOMNomina	$0.001418	$0.001546	$0.001363	$45.80万	$400.89万	-5.91%
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.70万	$2,365.67万	-4.89%
95	CAKEPancakeSwap	$1.903	$2.05	$1.88	$337.49万	$6.23亿	-6.85%
10	UNIUniswap	$6.811	$7.82	$6.59	$9,702.43万	$41.26亿	-10.71%
129	LDOLido DAO	$0.326	$0.3527	$0.3128	$197.47万	$2.62亿	-4.93%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
454	SHAZBSHAZB	$20.01	$25.26	$19.10	$30.63万	—	-18.96%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$295.70	$277.36	$1,520.14万	$1.17亿	-2.32%