higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GENIUSGenius	$0.2896	$0.3043	$0.2803	$53.21万	$9,635.28万	-4.80%
520	SKLSKALE	$0.00365	$0.00402	$0.00361	$22.89万	$2,221.94万	-8.98%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1238.32	$1,335.22	$1,213.33	$2.09亿	$210.74亿	-5.59%
535	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,015.73万	$16.07亿	0.08%
546	XECeCash	$0.00000579	$0.00000635	$0.0000057	$20.68万	$1.16亿	-7.80%
432	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
346	ALLOAllora	$0.1425	$0.1572	$0.1418	$45.50万	$6,170.78万	-5.44%
134	AAOIBApplied Optoelectronics (bStoc	$47.58	$61.11	$46.00	$176.20万	$502.93万	-20.09%
342	NOMNomina	$0.001393	$0.001546	$0.001363	$46.45万	$400.89万	-8.90%
458	PUNDIXPundi X	$0.0923	$0.0998	$0.0906	$29.73万	$2,365.67万	-6.67%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$371.22万	$6.23亿	-6.94%
10	UNIUniswap	$6.829	$7.82	$6.59	$9,578.49万	$41.26亿	-11.24%
128	LDOLido DAO	$0.3184	$0.3527	$0.3128	$201.86万	$2.62亿	-7.76%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
460	SHAZBSHAZB	$19.87	$25.26	$19.10	$29.70万	—	-20.74%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,491.67万	$1.17亿	-2.76%