极特币

DGB · 美元计价

$0.00299

-2.92% ≈ ￥0.019734 (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高$0.0032

24H 最低$0.00287

今日开盘$0.00308

24H 成交量$17.66万

流通市值$5,581.41万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.54万	$9,635.28万	-3.80%
547	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.80万	$2,221.94万	-4.56%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1254.48	$1,335.22	$1,213.33	$2.07亿	$210.74亿	-1.85%
535	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,310.28万	$16.07亿	0.07%
539	XECeCash	$0.00000593	$0.00000635	$0.0000057	$21.41万	$1.16亿	-4.20%
439	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
405	ALLOAllora	$0.146	$0.1572	$0.1418	$37.11万	$6,170.78万	-4.51%
138	AAOIBApplied Optoelectronics (bStoc	$49.14	$61.11	$46.00	$174.94万	$502.93万	-16.81%
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.80万	$400.89万	-4.73%
465	PUNDIXPundi X	$0.0943	$0.0998	$0.0906	$29.90万	$2,365.67万	-3.58%
96	CAKEPancakeSwap	$1.915	$2.04	$1.88	$319.69万	$6.23亿	-4.96%
10	UNIUniswap	$6.86	$7.82	$6.59	$9,868.68万	$41.26亿	-9.30%
132	LDOLido DAO	$0.3298	$0.3527	$0.3128	$191.91万	$2.62亿	-2.22%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
449	SHAZBSHAZB	$20.4	$25.19	$19.10	$31.56万	—	-19.02%
38	GOOGLBAlphabet (bStocks Tokenized St	$286.1	$295.70	$277.36	$1,591.96万	$1.17亿	-1.92%