Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-06 02:40:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$376.87万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.48万	$9,635.28万	-4.32%
524	SKLSKALE	$0.00371	$0.00402	$0.00361	$22.46万	$2,221.94万	-7.02%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1244.16	$1,335.22	$1,213.33	$2.06亿	$210.74亿	-2.97%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,052.08万	$16.07亿	0.09%
542	XECeCash	$0.00000589	$0.00000635	$0.0000057	$21.04万	$1.16亿	-5.76%
434	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
378	ALLOAllora	$0.145	$0.1572	$0.1418	$40.33万	$6,170.78万	-6.45%
134	AAOIBApplied Optoelectronics (bStoc	$47.71	$61.11	$46.00	$176.30万	$502.93万	-19.48%
349	NOMNomina	$0.001404	$0.001546	$0.001363	$45.86万	$400.89万	-7.14%
460	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.97万	$2,365.67万	-5.18%
91	CAKEPancakeSwap	$1.904	$2.05	$1.88	$353.81万	$6.23亿	-6.67%
10	UNIUniswap	$6.851	$7.82	$6.59	$9,723.38万	$41.26亿	-10.15%
129	LDOLido DAO	$0.3252	$0.3527	$0.3128	$198.10万	$2.62亿	-4.97%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	SHAZBSHAZB	$19.72	$25.26	$19.10	$30.13万	—	-20.90%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.05	$295.70	$277.36	$1,537.45万	$1.17亿	-2.53%