QQQB

QQQB · 美元计价

$652.66

-5.99% ≈ ￥4307.56 (-$41.59)

更新于 2026-11-06 02:45:02

24H 最高$695.58

24H 最低$648.52

今日开盘$694.25

24H 成交量$2,600.74万

流通市值—

24H 涨跌额(-$41.59)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GENIUSGenius	$0.2907	$0.3043	$0.2803	$53.49万	$9,635.28万	-4.31%
523	SKLSKALE	$0.00371	$0.00402	$0.00361	$22.41万	$2,221.94万	-6.78%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1237.58	$1,335.22	$1,213.33	$2.06亿	$210.74亿	-3.62%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$6,093.66万	$16.07亿	0.08%
546	XECeCash	$0.00000589	$0.00000635	$0.0000057	$20.83万	$1.16亿	-5.76%
434	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
381	ALLOAllora	$0.145	$0.1572	$0.1418	$40.03万	$6,170.78万	-6.87%
135	AAOIBApplied Optoelectronics (bStoc	$47.96	$61.11	$46.00	$176.17万	$502.93万	-18.88%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$45.84万	$400.89万	-6.49%
459	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.96万	$2,365.67万	-5.47%
92	CAKEPancakeSwap	$1.905	$2.05	$1.88	$350.13万	$6.23亿	-6.57%
10	UNIUniswap	$6.84	$7.82	$6.59	$9,724.50万	$41.26亿	-10.28%
129	LDOLido DAO	$0.3254	$0.3527	$0.3128	$197.64万	$2.62亿	-4.91%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	SHAZBSHAZB	$19.69	$25.26	$19.10	$30.25万	—	-21.02%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.96	$295.70	$277.36	$1,538.45万	$1.17亿	-2.50%