Synthetix

SNX · 美元计价

$0.1622

-10.09% ≈ ￥1.0705 (-$0.02)

更新于 2026-11-06 02:20:02

24H 最高$0.1819

24H 最低$0.16

今日开盘$0.1804

24H 成交量$43.66万

流通市值$9,418.96万

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GENIUSGenius	$0.2898	$0.3043	$0.2803	$53.26万	$9,635.28万	-4.58%
521	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.99万	$2,221.94万	-8.00%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1240.55	$1,335.22	$1,213.33	$2.10亿	$210.74亿	-5.43%
534	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,026.20万	$16.07亿	0.08%
547	XECeCash	$0.00000582	$0.00000635	$0.0000057	$20.67万	$1.16亿	-7.47%
433	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
356	ALLOAllora	$0.1435	$0.1572	$0.1418	$44.36万	$6,170.78万	-5.96%
134	AAOIBApplied Optoelectronics (bStoc	$47.59	$61.11	$46.00	$175.86万	$502.93万	-19.90%
342	NOMNomina	$0.001401	$0.001546	$0.001363	$46.41万	$400.89万	-8.25%
458	PUNDIXPundi X	$0.0924	$0.0998	$0.0906	$29.81万	$2,365.67万	-6.38%
91	CAKEPancakeSwap	$1.897	$2.05	$1.88	$366.19万	$6.23亿	-6.87%
10	UNIUniswap	$6.841	$7.82	$6.59	$9,579.64万	$41.26亿	-10.98%
129	LDOLido DAO	$0.321	$0.3527	$0.3128	$201.87万	$2.62亿	-6.71%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
457	SHAZBSHAZB	$19.89	$25.26	$19.10	$29.93万	—	-20.60%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.63	$295.70	$277.36	$1,534.03万	$1.17亿	-3.02%